Advantest - Preço Das Ações

Preço das Ações
5,284.00
Mudança Diária
-168.00 -3.08%
Mensal
2.60%
Anual
21.82%
Q2 Previsão
5,263.59
Preço Chg Dia Ano Data
Sumco 2,305.00 2.00 0.09% 15.39% 2024-06-07
Fujifilm 3,679.00 19.00 0.52% 27.76% 2024-06-07
Konica Minolta 479.10 3.70 0.78% 1.94% 2024-06-07
Hitachi 16,300.00 -10.00 -0.06% 92.33% 2024-06-07
Mitsubishi Electric 2,656.00 16.50 0.63% 35.58% 2024-06-07
Fuji Electric 9,208.00 -21.00 -0.23% 53.88% 2024-06-07
Omron 5,171.00 -36.00 -0.69% -40.20% 2024-06-07
NEC 12,095.00 220.00 1.85% 78.42% 2024-06-07
Fujitsu 2,423.00 38.00 1.59% 28.75% 2024-06-07
Seiko Epson 2,483.00 39.00 1.60% 14.77% 2024-06-07
Panasonic 1,335.50 -8.50 -0.63% -17.08% 2024-06-07
Sony 13,405.00 -170.00 -1.25% 0.19% 2024-06-07
Advantest 5,284.00 -168.00 -3.08% 21.82% 2024-06-07
Taiyo Yuden 3,512.00 43.00 1.24% -17.56% 2024-06-07
Nikon Corporation 1,585.00 -11.00 -0.69% 0.51% 2024-06-07
Olympus 2,640.00 22.00 0.84% 21.91% 2024-06-07
Screen Holdings 14,890.00 40.00 0.27% 98.34% 2024-06-07
Canon 4,584.00 36.00 0.79% 30.08% 2024-06-07
Ricoh 1,452.00 7.50 0.52% 21.05% 2024-06-07
Citizen Holdings 1,048.00 -4.00 -0.38% 27.03% 2024-06-07
Dai Nippon Printing 4,898.00 -2.00 -0.04% 23.25% 2024-06-07
Tokyo Electron 34,420.00 -280.00 -0.81% 83.09% 2024-06-07

Preço Dia Ano Data
JP225 38646 -48.51 -0.13% 22.14% 2024-06-07